일자	종가	등락	등락률(%)	거래량
09/05	3,730	50	1.36%	528,522
09/04	3,680	90	-2.39%	297,510
09/03	3,770	40	-1.05%	223,105
09/02	3,810	70	-1.80%	243,805
08/30	3,880	20	0.52%	238,326
08/29	3,860	85	-2.15%	408,923
08/28	3,945	155	4.09%	1,576,310
08/27	3,790	75	-1.94%	402,481
08/26	3,865	5	0.13%	1,890,561
08/23	3,860	55	1.45%	419,598