일자	종가	등락	등락률(%)	거래량
09/06	7,185	290	-3.88%	2,075
09/05	7,475	90	-1.19%	1,652
09/04	7,565	265	-3.38%	478
09/03	7,830	10	-0.13%	1,350
09/02	7,840	155	2.02%	4,592
08/30	7,685	35	0.46%	1,844
08/29	7,650	115	1.53%	238
08/28	7,535	135	-1.76%	650
08/27	7,670	35	0.46%	1,140
08/26	7,635	75	0.99%	628