일자	종가	등락	등락률(%)	거래량
09/06	19,000	10	0.05%	5,763
09/05	18,990	120	0.64%	4,490
09/04	18,870	90	-0.47%	3,411
09/03	18,960	70	-0.37%	10,011
09/02	19,030	260	-1.35%	8,704
08/30	19,290	10	0.05%	6,284
08/29	19,280	70	0.36%	6,695
08/28	19,210	190	1.00%	5,184
08/27	19,020	160	0.85%	7,907
08/26	18,860	180	0.96%	4,490