일자	종가	등락	등락률(%)	거래량
09/06	9,560	465	-4.64%	8,847
09/05	10,025	75	-0.74%	4,710
09/04	10,100	285	-2.74%	27,833
09/03	10,385	60	-0.57%	10,588
09/02	10,445	385	3.83%	37,718
08/30	10,060	25	-0.25%	7,788
08/29	10,085	275	2.80%	25,830
08/28	9,810	180	-1.80%	4,699
08/27	9,990	20	0.20%	4,751
08/26	9,970	60	0.61%	7,030