일자	종가	등락	등락률(%)	거래량
09/04	12,395	775	-5.88%	10,534
09/03	13,170	260	-1.94%	3,227
09/02	13,430	50	-0.37%	2,282
08/30	13,480	15	0.11%	3,166
08/29	13,465	45	-0.33%	12,129
08/28	13,510	250	1.89%	10,370
08/27	13,260	125	-0.93%	3,630
08/26	13,385	100	-0.74%	3,171
08/23	13,485	10	-0.07%	4,655
08/22	13,495	65	0.48%	2,408