일자	종가	등락	등락률(%)	거래량
08/22	4,490	45	-0.99%	39,334
08/21	4,535	0	0.00%	146,882
08/20	4,535	35	0.78%	167,915
08/19	4,500	10	0.22%	96,916
08/16	4,490	265	-5.57%	401,715
08/14	4,755	55	1.17%	58,192
08/13	4,700	115	-2.39%	95,329
08/12	4,815	210	4.56%	114,080
08/09	4,605	65	1.43%	94,526
08/08	4,540	25	-0.55%	62,124