일자	종가	등락	등락률(%)	거래량
08/21	2,105	25	1.20%	5,219
08/20	2,080	40	1.96%	8,068
08/19	2,040	40	2.00%	7,293
08/16	2,000	57	2.93%	20,555
08/14	1,943	119	6.52%	15,441
08/13	1,824	7	0.39%	4,137
08/12	1,817	3	-0.16%	5,214
08/09	1,820	7	0.39%	2,093
08/08	1,813	10	-0.55%	4,197
08/07	1,823	44	2.47%	3,563