일자	종가	등락	등락률(%)	거래량
08/21	1,125	21	-1.83%	201,384
08/20	1,146	42	3.80%	328,802
08/19	1,104	25	-2.21%	301,780
08/16	1,129	38	-3.26%	437,507
08/14	1,167	27	2.37%	296,339
08/13	1,140	1	0.09%	312,404
08/12	1,139	2	0.18%	154,040
08/09	1,137	51	4.70%	348,571
08/08	1,086	19	-1.72%	251,695
08/07	1,105	12	1.10%	385,992