일자	종가	등락	등락률(%)	거래량
08/21	39,600	500	1.28%	20,286
08/20	39,100	1750	4.69%	21,634
08/19	37,350	1150	-2.99%	21,660
08/16	38,500	750	-1.91%	24,783
08/14	39,250	400	1.03%	15,474
08/13	38,850	550	-1.40%	12,795
08/12	39,400	900	2.34%	18,761
08/09	38,500	1000	2.67%	21,697
08/08	37,500	200	-0.53%	19,785
08/07	37,700	650	-1.69%	63,939