일자	종가	등락	등락률(%)	거래량
08/23	2,095	5	0.24%	3,094,033
08/22	2,090	5	-0.24%	3,585,552
08/21	2,095	5	0.24%	5,137,783
08/20	2,090	45	-2.11%	2,202,972
08/19	2,135	40	1.91%	4,860,728
08/16	2,095	105	-4.77%	3,168,141
08/14	2,200	45	-2.00%	7,604,483
08/13	2,245	20	-0.88%	4,390,134
08/12	2,265	45	-1.95%	5,326,987
08/09	2,310	80	-3.35%	6,513,834