일자	종가	등락	등락률(%)	거래량
08/22	30,310	130	0.43%	402
08/21	30,180	130	-0.43%	806
08/20	30,310	240	0.80%	450
08/19	30,070	140	0.47%	925
08/16	29,930	645	2.20%	1,898
08/14	29,285	685	2.40%	1,594
08/13	28,600	195	0.69%	417
08/12	28,405	305	1.09%	47
08/09	28,100	750	2.74%	38
08/08	27,350	210	-0.76%	738