일자	종가	등락	등락률(%)	거래량
08/22	3,805	50	-1.30%	328,154
08/21	3,855	210	-5.17%	638,416
08/20	4,065	60	1.50%	2,812,536
08/19	4,005	115	-2.79%	569,775
08/16	4,120	30	-0.72%	780,631
08/14	4,150	305	-6.85%	2,609,154
08/13	4,455	685	-13.33%	9,354,800
08/12	5,140	265	5.44%	6,498,348
08/09	4,875	155	3.28%	253,632
08/08	4,720	200	4.42%	240,372