일자	종가	등락	등락률(%)	거래량
08/23	7,560	75	-0.98%	422
08/22	7,635	0	0.00%	2,088
08/21	7,635	40	0.53%	840
08/20	7,595	110	1.47%	5,954
08/19	7,485	170	-2.22%	951
08/16	7,655	135	1.80%	3,569
08/14	7,520	195	2.66%	2,976
08/13	7,325	35	-0.48%	1,960
08/12	7,360	190	2.65%	2,645
08/09	7,170	280	4.06%	7,105