일자	종가	등락	등락률(%)	거래량
08/23	18,680	0	0.00%	14,220
08/22	18,680	160	-0.85%	10,753
08/21	18,840	30	-0.16%	3,818
08/20	18,870	80	-0.42%	5,839
08/19	18,950	100	0.53%	4,123
08/16	18,850	160	-0.84%	3,857
08/14	19,010	120	0.64%	10,766
08/13	18,890	120	-0.63%	5,553
08/12	19,010	90	-0.47%	5,106
08/09	19,100	60	-0.31%	4,891