일자	종가	등락	등락률(%)	거래량
08/21	21,800	450	-2.02%	12,544
08/20	22,250	250	1.14%	45,029
08/19	22,000	750	-3.30%	37,570
08/16	22,750	550	2.48%	47,074
08/14	22,200	1350	6.47%	63,068
08/13	20,850	50	0.24%	12,803
08/12	20,800	200	-0.95%	49,771
08/09	21,000	2140	11.35%	48,415
08/08	18,860	300	-1.57%	23,744
08/07	19,160	560	3.01%	95,381