일자	종가	등락	등락률(%)	거래량
08/23	9,910	120	-1.20%	5,041
08/22	10,030	45	0.45%	3,212
08/21	9,985	115	1.17%	7,217
08/20	9,870	315	3.30%	8,261
08/19	9,555	170	-1.75%	4,518
08/16	9,725	135	1.41%	9,275
08/14	9,590	190	2.02%	6,039
08/13	9,400	35	0.37%	15,040
08/12	9,365	115	1.24%	2,097
08/09	9,250	310	3.47%	3,809