일자	종가	등락	등락률(%)	거래량
08/21	13,430	60	-0.44%	776
08/20	13,490	110	0.82%	1,637
08/19	13,380	385	-2.80%	3,048
08/16	13,765	520	3.93%	14,364
08/14	13,245	20	-0.15%	7,891
08/13	13,265	460	3.59%	33,120
08/12	12,805	55	0.43%	5,764
08/09	12,750	185	-1.43%	129,698
08/08	12,935	75	-0.58%	532,138
08/07	13,010	230	1.80%	18,102