일자	종가	등락	등락률(%)	거래량
08/06	1,779	7	-0.39%	7,176
08/05	1,786	38	-2.08%	10,300
08/02	1,824	19	-1.03%	7,505
08/01	1,843	12	0.66%	2,742
07/31	1,831	24	-1.29%	3,120
07/30	1,855	26	-1.38%	2,753
07/29	1,881	12	0.64%	6,881
07/26	1,869	14	-0.74%	4,898
07/25	1,883	33	-1.72%	9,184
07/24	1,916	6	0.31%	7,769