일자	종가	등락	등락률(%)	거래량
08/06	507	9	1.81%	859,253
08/05	498	55	-9.95%	1,685,914
08/02	553	23	-3.99%	1,169,462
08/01	576	8	1.41%	765,157
07/31	568	1	-0.18%	604,587
07/30	569	3	-0.52%	1,054,408
07/29	572	0	0.00%	334,292
07/26	572	0	0.00%	1,563,305
07/25	572	8	-1.38%	2,003,699
07/24	580	4	-0.68%	636,533