일자	종가	등락	등락률(%)	거래량
08/06	1,860	132	7.64%	197,381
08/05	1,728	223	-11.43%	443,817
08/02	1,951	209	-9.68%	456,067
08/01	2,160	50	2.37%	87,655
07/31	2,110	35	1.69%	86,723
07/30	2,075	65	-3.04%	91,205
07/29	2,140	60	2.88%	117,626
07/26	2,080	10	-0.48%	91,071
07/25	2,090	50	-2.34%	176,660
07/24	2,140	35	1.66%	139,711