일자	종가	등락	등락률(%)	거래량
08/06	4,000	200	5.26%	342,530
08/05	3,800	530	-12.24%	604,779
08/02	4,330	205	-4.52%	367,369
08/01	4,535	15	-0.33%	135,114
07/31	4,550	50	1.11%	140,194
07/30	4,500	125	-2.70%	146,136
07/29	4,625	35	0.76%	118,888
07/26	4,590	30	0.66%	185,383
07/25	4,560	40	-0.87%	231,563
07/24	4,600	125	-2.65%	192,897