일자	종가	등락	등락률(%)	거래량
08/08	2,390	30	1.27%	7,416,513
08/07	2,360	95	-3.87%	9,342,959
08/06	2,455	150	-5.76%	14,967,777
08/05	2,605	405	18.41%	13,407,768
08/02	2,200	165	8.11%	5,381,080
08/01	2,035	10	-0.49%	3,100,324
07/31	2,045	55	-2.62%	2,973,706
07/30	2,100	45	2.19%	2,282,574
07/29	2,055	50	-2.38%	1,643,789
07/26	2,105	25	-1.17%	4,382,023