일자	종가	등락	등락률(%)	거래량
08/07	27,560	280	1.03%	3,245
08/06	27,280	60	-0.22%	929
08/05	27,340	1325	-4.62%	1,704
08/02	28,665	1045	-3.52%	608
08/01	29,710	690	2.38%	2,663
07/31	29,020	130	-0.45%	2,131
07/30	29,150	45	0.15%	418
07/29	29,105	75	0.26%	2,840
07/26	29,030	390	-1.33%	671
07/25	29,420	1105	-3.62%	1,180