일자	종가	등락	등락률(%)	거래량
08/07	4,520	240	5.61%	208,186
08/06	4,280	100	2.39%	158,231
08/05	4,180	645	-13.37%	351,617
08/02	4,825	70	1.47%	155,594
08/01	4,755	25	-0.52%	52,641
07/31	4,780	105	2.25%	60,887
07/30	4,675	0	0.00%	32,297
07/29	4,675	5	0.11%	23,007
07/26	4,670	85	1.85%	47,873
07/25	4,585	25	0.55%	81,856