일자	종가	등락	등락률(%)	거래량
08/08	6,890	95	-1.36%	871
08/07	6,985	20	-0.29%	1,164
08/06	7,005	35	-0.50%	2,781
08/05	7,040	355	-4.80%	7,321
08/02	7,395	240	-3.14%	983
08/01	7,635	255	3.46%	2,849
07/31	7,380	25	0.34%	560
07/30	7,355	90	-1.21%	1,378
07/29	7,445	85	1.15%	1,142
07/26	7,360	75	-1.01%	3,193