일자	종가	등락	등락률(%)	거래량
08/08	19,160	60	0.31%	8,966
08/07	19,100	490	2.63%	7,324
08/06	18,610	290	1.58%	10,368
08/05	18,320	830	-4.33%	22,732
08/02	19,150	350	-1.79%	9,855
08/01	19,500	10	0.05%	4,904
07/31	19,490	180	0.93%	4,558
07/30	19,310	140	-0.72%	7,687
07/29	19,450	250	1.30%	4,223
07/26	19,200	280	1.48%	4,947