일자	종가	등락	등락률(%)	거래량
08/06	18,600	1110	6.35%	102,747
08/05	17,490	3060	-14.89%	144,651
08/02	20,550	2350	-10.26%	91,323
08/01	22,900	400	-1.72%	47,327
07/31	23,300	1000	4.48%	38,551
07/30	22,300	900	-3.88%	46,677
07/29	23,200	200	0.87%	15,069
07/26	23,000	50	-0.22%	44,807
07/25	23,050	1150	-4.75%	43,349
07/24	24,200	150	-0.62%	32,635