일자	종가	등락	등락률(%)	거래량
08/08	8,940	210	-2.30%	9,157
08/07	9,150	55	-0.60%	7,936
08/06	9,205	535	6.17%	8,718
08/05	8,670	1165	-11.85%	15,501
08/02	9,835	320	-3.15%	9,090
08/01	10,155	195	1.96%	21,782
07/31	9,960	100	-0.99%	6,554
07/30	10,060	100	-0.98%	4,601
07/29	10,160	50	0.49%	2,568
07/26	10,110	50	0.50%	3,672