일자별 시세

일자 종가 등락 등락률(%) 거래량
08/06 12,780 1215 10.51% 70,965
08/05 11,565 1255 -9.79% 66,060
08/02 12,820 1060 -7.64% 27,172
08/01 13,880 50 0.36% 17,099
07/31 13,830 460 3.44% 14,702
07/30 13,370 175 -1.29% 6,440
07/29 13,545 645 5.00% 4,939
07/26 12,900 260 -1.98% 111,397
07/25 13,160 455 -3.34% 24,731
07/24 13,615 25 0.18% 5,395
처음이전11121314151617181920