일자	종가	등락	등락률(%)	거래량
04/22	4,790	40	-0.83%	3,412
04/21	4,830	130	2.77%	9,555
04/18	4,700	340	-6.75%	16,764
04/17	5,040	475	10.41%	41,145
04/16	4,565	45	1.00%	8,899
04/15	4,520	50	1.12%	6,498
04/14	4,470	15	-0.33%	3,753
04/11	4,485	15	-0.33%	6,961
04/10	4,500	160	3.69%	11,242
04/09	4,340	60	-1.36%	7,663