일자	종가	등락	등락률(%)	거래량
04/22	193,700	6200	3.31%	645,047
04/21	187,500	0	0.00%	246,621
04/18	187,500	3900	2.12%	287,597
04/17	183,600	800	-0.43%	237,636
04/16	184,400	500	0.27%	426,941
04/15	183,900	1200	0.66%	329,603
04/14	182,700	300	-0.16%	391,291
04/11	183,000	900	-0.49%	568,935
04/10	183,900	7000	3.96%	654,840
04/09	176,900	2700	-1.50%	621,096