일자	종가	등락	등락률(%)	거래량
04/22	25,550	50	0.20%	3,385
04/21	25,500	50	-0.20%	2,451
04/18	25,550	200	0.79%	5,169
04/17	25,350	150	0.60%	4,565
04/16	25,200	300	-1.18%	2,720
04/15	25,500	50	0.20%	2,136
04/14	25,450	0	0.00%	2,539
04/11	25,450	350	1.39%	2,060
04/10	25,100	300	1.21%	7,422
04/09	24,800	450	-1.78%	4,390