일자	종가	등락	등락률(%)	거래량
04/22	1,188	18	1.54%	325,596
04/21	1,170	21	-1.76%	305,399
04/18	1,191	21	-1.73%	427,781
04/17	1,212	71	-5.53%	5,534,359
04/16	1,283	36	2.89%	689,248
04/15	1,247	29	2.38%	404,007
04/14	1,218	28	2.35%	139,308
04/11	1,190	7	-0.58%	90,041
04/10	1,197	56	4.91%	370,041
04/09	1,141	9	-0.78%	101,589