일자	종가	등락	등락률(%)	거래량
04/23	14,540	60	-0.41%	2,266
04/22	14,600	0	0.00%	785
04/21	14,600	20	-0.14%	978
04/18	14,620	150	-1.02%	2,754
04/17	14,770	390	2.71%	2,786
04/16	14,380	40	-0.28%	4,011
04/15	14,420	220	1.55%	3,490
04/14	14,200	170	-1.18%	2,571
04/11	14,370	80	0.56%	1,974
04/10	14,290	190	1.35%	3,957