일자	종가	등락	등락률(%)	거래량
04/22	10,515	95	-0.90%	532
04/21	10,610	100	0.95%	3,857
04/18	10,510	75	0.72%	779
04/17	10,435	30	0.29%	2,646
04/16	10,405	325	-3.03%	2,747
04/15	10,730	20	-0.19%	5,260
04/14	10,750	195	1.85%	4,373
04/11	10,555	60	-0.57%	3,001
04/10	10,615	640	6.42%	11,046
04/09	9,975	195	-1.92%	8,144