일자	종가	등락	등락률(%)	거래량
07/23	1,910	19	-0.98%	4,031
07/22	1,929	4	0.21%	5,863
07/19	1,925	15	0.79%	1,522
07/18	1,910	8	0.42%	5,616
07/17	1,902	19	-0.99%	7,712
07/16	1,921	79	-3.95%	12,374
07/15	2,000	117	6.21%	25,867
07/12	1,883	8	-0.42%	4,194
07/11	1,891	18	0.96%	8,778
07/10	1,873	10	-0.53%	7,833