일자	종가	등락	등락률(%)	거래량
07/23	4,725	65	1.39%	226,193
07/22	4,660	185	-3.82%	494,323
07/19	4,845	15	-0.31%	197,496
07/18	4,860	0	0.00%	444,785
07/17	4,860	250	-4.89%	956,357
07/16	5,110	110	-2.11%	343,692
07/15	5,220	100	1.95%	307,820
07/12	5,120	80	-1.54%	321,360
07/11	5,200	90	-1.70%	435,730
07/10	5,290	90	1.73%	401,685