일자	종가	등락	등락률(%)	거래량
07/23	43,050	550	-1.26%	28,876
07/22	43,600	1700	-3.75%	48,130
07/19	45,300	500	-1.09%	22,327
07/18	45,800	1000	-2.14%	38,427
07/17	46,800	500	-1.06%	28,706
07/16	47,300	1050	-2.17%	38,737
07/15	48,350	350	-0.72%	22,153
07/12	48,700	1250	2.63%	45,197
07/11	47,450	350	0.74%	30,492
07/10	47,100	150	0.32%	27,424