일자	종가	등락	등락률(%)	거래량
07/24	30,525	55	0.18%	1,256
07/23	30,470	575	1.92%	645
07/22	29,895	270	-0.90%	348
07/19	30,165	90	-0.30%	983
07/18	30,255	1330	-4.21%	2,946
07/17	31,585	140	-0.44%	251
07/16	31,725	105	0.33%	5,949
07/15	31,620	10	0.03%	558
07/12	31,610	880	-2.71%	1,016
07/11	32,490	595	1.87%	7,476