일자	종가	등락	등락률(%)	거래량
07/23	4,580	20	0.44%	50,120
07/22	4,560	115	-2.46%	101,712
07/19	4,675	5	-0.11%	39,342
07/18	4,680	0	0.00%	60,102
07/17	4,680	20	-0.43%	34,535
07/16	4,700	40	-0.84%	41,678
07/15	4,740	80	1.72%	59,368
07/12	4,660	30	-0.64%	60,481
07/11	4,690	30	-0.64%	36,188
07/10	4,720	165	-3.38%	120,117