일자	종가	등락	등락률(%)	거래량
07/25	7,435	55	0.75%	1,463
07/24	7,380	100	-1.34%	831
07/23	7,480	65	-0.86%	3,815
07/22	7,545	230	-2.96%	2,552
07/19	7,775	120	1.57%	1,414
07/18	7,655	25	-0.33%	513
07/17	7,680	110	-1.41%	4,791
07/16	7,790	255	-3.17%	7,524
07/15	8,045	120	-1.47%	1,560
07/12	8,165	40	-0.49%	1,634