일자	종가	등락	등락률(%)	거래량
07/25	18,920	180	0.96%	7,984
07/24	18,740	40	0.21%	6,563
07/23	18,700	310	-1.63%	44,421
07/22	19,010	230	-1.20%	2,625
07/19	19,240	270	1.42%	5,532
07/18	18,970	210	-1.09%	6,295
07/17	19,180	240	-1.24%	8,684
07/16	19,420	430	-2.17%	11,286
07/15	19,850	550	-2.70%	7,719
07/12	20,400	100	0.49%	11,831