일자	종가	등락	등락률(%)	거래량
07/24	10,095	105	-1.03%	11,572
07/23	10,200	190	-1.83%	6,023
07/22	10,390	355	-3.30%	6,418
07/19	10,745	20	0.19%	9,497
07/18	10,725	45	-0.42%	7,289
07/17	10,770	125	-1.15%	16,557
07/16	10,895	230	-2.07%	12,829
07/15	11,125	75	-0.67%	9,481
07/12	11,200	40	0.36%	6,997
07/11	11,160	40	0.36%	7,576