일자	종가	등락	등락률(%)	거래량
07/09	5,250	20	-0.38%	103,484
07/08	5,270	10	0.19%	85,040
07/05	5,260	40	-0.75%	257,941
07/04	5,300	70	-1.30%	190,336
07/03	5,370	10	0.19%	100,497
07/02	5,360	150	-2.72%	216,395
07/01	5,510	10	-0.18%	111,210
06/28	5,520	30	-0.54%	172,994
06/27	5,550	120	-2.12%	247,314
06/26	5,670	160	-2.74%	243,219