일자	종가	등락	등락률(%)	거래량
07/10	1,873	10	-0.53%	7,833
07/09	1,883	6	-0.32%	7,871
07/08	1,889	17	-0.89%	6,738
07/05	1,906	6	0.32%	9,397
07/04	1,900	24	1.28%	14,750
07/03	1,876	14	-0.74%	1,483
07/02	1,890	10	-0.53%	3,423
07/01	1,900	50	-2.56%	6,982
06/28	1,950	50	-2.50%	7,891
06/27	2,000	40	-1.96%	11,385