일자	종가	등락	등락률(%)	거래량
07/09	2,315	105	4.75%	255,399
07/08	2,210	10	-0.45%	35,473
07/05	2,220	20	0.91%	48,411
07/04	2,200	30	1.38%	64,141
07/03	2,170	95	-4.19%	160,374
07/02	2,265	80	-3.41%	152,251
07/01	2,345	50	2.18%	185,061
06/28	2,295	15	0.66%	74,507
06/27	2,280	75	-3.18%	120,302
06/26	2,355	35	-1.46%	155,744