일자	종가	등락	등락률(%)	거래량
07/09	616	11	1.82%	870,063
07/08	605	2	-0.33%	322,271
07/05	607	9	1.51%	417,425
07/04	598	3	-0.50%	674,736
07/03	601	5	-0.83%	489,195
07/02	606	7	-1.14%	587,677
07/01	613	5	-0.81%	478,100
06/28	618	14	2.32%	817,868
06/27	604	0	0.00%	493,326
06/26	604	0	0.00%	382,373