일자	종가	등락	등락률(%)	거래량
07/09	5,200	110	-2.07%	567,359
07/08	5,310	50	0.95%	393,686
07/05	5,260	20	-0.38%	526,032
07/04	5,280	100	-1.86%	715,340
07/03	5,380	50	-0.92%	1,554,183
07/02	5,430	300	-5.24%	1,284,071
07/01	5,730	70	-1.21%	4,131,134
06/28	5,800	50	-0.85%	1,560,758
06/27	5,850	440	-7.00%	3,641,678
06/26	6,290	620	10.93%	16,485,501