일자	종가	등락	등락률(%)	거래량
07/09	46,950	650	1.40%	18,329
07/08	46,300	200	0.43%	15,054
07/05	46,100	1450	-3.05%	48,546
07/04	47,550	600	1.28%	23,002
07/03	46,950	1400	-2.90%	87,807
07/02	48,350	1750	-3.49%	46,281
07/01	50,100	1900	-3.65%	45,166
06/28	52,000	1800	3.59%	88,142
06/27	50,200	1700	3.51%	31,583
06/26	48,500	1700	-3.39%	46,153