일자	종가	등락	등락률(%)	거래량
07/10	31,895	120	-0.37%	9,446
07/09	32,015	125	0.39%	5,447
07/08	31,890	250	0.79%	3,491
07/05	31,640	80	0.25%	3,996
07/04	31,560	440	1.41%	68
07/03	31,120	335	1.09%	31,738
07/02	30,785	290	0.95%	761
07/01	30,495	335	-1.09%	4,690
06/28	30,830	185	0.60%	3,024
06/27	30,645	0	0.00%	415